AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,262 Value ($000) $216 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,283 Value ($000) $230 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 2,403 Value ($000) $216 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,440 Value ($000) $265 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,457 Value ($000) $291 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,229 Value ($000) $237 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,361 Value ($000) $212 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 3,642 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 3,087 Value ($000) $248 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 2,587 Value ($000) $236 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 2,512 Value ($000) $300 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,874 Value ($000) $336 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 3,278 Value ($000) $343 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 3,223 Value ($000) $376 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 3,008 Value ($000) $307 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,774 Value ($000) $291 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 2,814 Value ($000) $311 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 2,743 Value ($000) $294 Avg Close $100.53 Range $88.75 - $108.25