AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,708 Value ($000) $15,331 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 156,448 Value ($000) $11,853 Avg Close $77.08 Range $69.78 - $81.45
Q1 2025
Shares 194,840 Value ($000) $15,685 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 388,049 Value ($000) $37,117 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 210,631 Value ($000) $21,263 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 194,625 Value ($000) $17,532 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 194,539 Value ($000) $21,158 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 333,558 Value ($000) $39,477 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 175,000 Value ($000) $18,645 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 32,225 Value ($000) $2,896 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 5,542 Value ($000) $434 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 19,695 Value ($000) $2 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 102,441 Value ($000) $8,227 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 124,009 Value ($000) $11,426 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 107,104 Value ($000) $12,913 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 129,746 Value ($000) $15,193 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 99,039 Value ($000) $10,437 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 96,623 Value ($000) $11,272 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 691 Value ($000) $70 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 82,437 Value ($000) $8,655 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 36,660 Value ($000) $4,055 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 64,791 Value ($000) $6,937 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 48,783 Value ($000) $4,467 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 18,048 Value ($000) $1,559 Avg Close $87.43 Range $82.88 - $92.60
Q4 2018
Shares 1,527 Value ($000) $93 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 2,412,173 Value ($000) $172,544 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 2,467,385 Value ($000) $180,687 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 4,182,470 Value ($000) $296,634 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 4,175,282 Value ($000) $271,758 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 9,582 Value ($000) $467 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 29,190 Value ($000) $1,453 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 3,399 Value ($000) $203 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 18,606 Value ($000) $1,241 Avg Close $63.69 Range $52.63 - $71.04
Q4 2015
Shares 10,339 Value ($000) $545 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 3,563 Value ($000) $244 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 32,208 Value ($000) $2,218 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 18,318 Value ($000) $1,281 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 19,505 Value ($000) $1,216 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 33,019 Value ($000) $1,961 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 106,713 Value ($000) $6,462 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 64,988 Value ($000) $3,796 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 32,413 Value ($000) $1,529 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 33,425 Value ($000) $1,726 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 24,765 Value ($000) $1,054 Avg Close $41.83 Range $32.63 - $48.47
Q1 2013
Shares 25,587 Value ($000) $901 Avg Close $37.93 Range $33.55 - $42.53
Q4 2012
Shares 21,342 Value ($000) $872 Avg Close — Range —