AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,982 Value ($000) $1 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 13,259 Value ($000) $1,065 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 13,253 Value ($000) $1,210 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 13,301 Value ($000) $1,588 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 13,405 Value ($000) $1,569 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 14,148 Value ($000) $1,480 Avg Close $114.26 Range $104.38 - $120.68
Q1 2021
Shares 21,754 Value ($000) $2,217 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 22,156 Value ($000) $2,326 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 23,902 Value ($000) $2,642 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 24,106 Value ($000) $2,582 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 23,985 Value ($000) $2,194 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 24,379 Value ($000) $2,106 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 24,405 Value ($000) $2,230 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 24,200 Value ($000) $1,939 Avg Close $77.34 Range $72.08 - $86.19