AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855,018 Value ($000) $74,600 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 643,620 Value ($000) $48,761 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 449,354 Value ($000) $35,840 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 466,461 Value ($000) $37,550 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 471,122 Value ($000) $45,063 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 1,138,848 Value ($000) $114,967 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 1,137,905 Value ($000) $103 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 1,803,634 Value ($000) $196 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,138,102 Value ($000) $253 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,201,368 Value ($000) $235 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 1,913,605 Value ($000) $172 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 2,095,168 Value ($000) $164 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 1,310,113 Value ($000) $110 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 711,024 Value ($000) $57,109 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 102,221 Value ($000) $9,336 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 80,918 Value ($000) $9,661 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 74,226 Value ($000) $8,687 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 83,220 Value ($000) $8,704 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 221,614 Value ($000) $25,840 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 29,364 Value ($000) $2,992 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 195,568 Value ($000) $20,533 Avg Close $104.66 Range $94.12 - $115.84
Q2 2020
Shares 48,650 Value ($000) $5,210 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 25,984 Value ($000) $2,377 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 513,748 Value ($000) $44,378 Avg Close $87.43 Range $82.88 - $92.60
Q1 2019
Shares 248,028 Value ($000) $17,786 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 138,200 Value ($000) $8,441 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 98,807 Value ($000) $7,228 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 163,338 Value ($000) $11,961 Avg Close $75.02 Range $68.50 - $83.08
Q2 2017
Shares 755,714 Value ($000) $37,642 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 874,314 Value ($000) $52,197 Avg Close $65.71 Range $59.50 - $71.64