AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,328 Value ($000) $0 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 5,213 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 29,162 Value ($000) $2 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 26,101 Value ($000) $2,097 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 26,601 Value ($000) $2,429 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 25,395 Value ($000) $3,032 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 25,322 Value ($000) $2,963 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 24,193 Value ($000) $2,531 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 26,905 Value ($000) $3,137 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 29,708 Value ($000) $3,028 Avg Close $103.25 Range $92.64 - $124.91

Q2 2017

Shares 2,340 Value ($000) $117 Avg Close $52.77 Range $46.81 - $62.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,328	$0	$85.66	$76.85 - $94.19
Q1 2023	5,213	$0	$80.97	$70.65 - $91.77
Q4 2022	29,162	$2	$87.06	$76.28 - $96.14
Q3 2022	26,101	$2,097	$91.03	$79.80 - $98.81
Q2 2022	26,601	$2,429	$104.21	$86.99 - $123.25
Q1 2022	25,395	$3,032	$112.16	$96.86 - $121.80
Q4 2021	25,322	$2,963	$109.98	$101.33 - $119.68
Q3 2021	24,193	$2,531	$114.26	$104.38 - $120.68
Q2 2021	26,905	$3,137	$111.54	$102.07 - $119.30
Q1 2021	29,708	$3,028	$103.25	$92.64 - $124.91
Q2 2017	2,340	$117	$52.77	$46.81 - $62.58