AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,900 Value ($000) $3,918 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 30,500 Value ($000) $2,311 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 33,900 Value ($000) $2,704 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 37,100 Value ($000) $2,987 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 40,400 Value ($000) $3,864 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 117,800 Value ($000) $11,892 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 61,100 Value ($000) $5,504 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 72,900 Value ($000) $7,929 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 121,500 Value ($000) $14,380 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 126,100 Value ($000) $13,435 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 126,600 Value ($000) $11,378 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 157,400 Value ($000) $12,324 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 159,900 Value ($000) $13,480 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 161,900 Value ($000) $13,004 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 166,900 Value ($000) $15,243 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 169,700 Value ($000) $20,260 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 173,100 Value ($000) $20,260 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 172,200 Value ($000) $18,010 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 174,700 Value ($000) $20,370 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 179,000 Value ($000) $18,240 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 130,300 Value ($000) $13,680 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 182,100 Value ($000) $20,129 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 188,000 Value ($000) $20,133 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 184,800 Value ($000) $16,907 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 190,600 Value ($000) $16,464 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 199,500 Value ($000) $18,230 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 198,900 Value ($000) $15,940 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 200,700 Value ($000) $14,392 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 200,500 Value ($000) $12,247 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 181,400 Value ($000) $13,269 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 228,300 Value ($000) $16,718 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 227,200 Value ($000) $16,127 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 240,300 Value ($000) $15,629 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 244,900 Value ($000) $11,932 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 247,500 Value ($000) $12,328 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 246,300 Value ($000) $14,704 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 247,400 Value ($000) $16,497 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 252,300 Value ($000) $13,369 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 260,200 Value ($000) $14,553 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 260,000 Value ($000) $14,448 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 267,700 Value ($000) $14,089 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 267,600 Value ($000) $18,480 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 273,400 Value ($000) $19,089 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 268,400 Value ($000) $19,068 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 263,400 Value ($000) $16,584 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 271,100 Value ($000) $16,212 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 267,100 Value ($000) $16,309 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 268,200 Value ($000) $15,612 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 264,800 Value ($000) $12,493 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 264,800 Value ($000) $13,690 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 333,133 Value ($000) $14,175 Avg Close $41.83 Range $32.63 - $48.47

Q1 2013

Shares 424,202 Value ($000) $14,983 Avg Close $37.93 Range $33.55 - $42.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,900	$3,918	$82.26	$70.82 - $92.00
Q3 2025	30,500	$2,311	$77.08	$69.78 - $81.45
Q2 2025	33,900	$2,704	$77.69	$67.51 - $86.15
Q1 2025	37,100	$2,987	$89.72	$75.50 - $103.75
Q4 2024	40,400	$3,864	$98.08	$84.70 - $106.80
Q3 2024	117,800	$11,892	$97.47	$89.02 - $103.15
Q2 2024	61,100	$5,504	$96.69	$87.59 - $109.98
Q1 2024	72,900	$7,929	$115.24	$106.57 - $129.17
Q4 2023	121,500	$14,380	$111.25	$101.14 - $120.61
Q3 2023	126,100	$13,435	$99.58	$88.90 - $109.05
Q2 2023	126,600	$11,378	$85.66	$76.85 - $94.19
Q1 2023	157,400	$12,324	$80.97	$70.65 - $91.77
Q4 2022	159,900	$13,480	$87.06	$76.28 - $96.14
Q3 2022	161,900	$13,004	$91.03	$79.80 - $98.81
Q2 2022	166,900	$15,243	$104.21	$86.99 - $123.25
Q1 2022	169,700	$20,260	$112.16	$96.86 - $121.80
Q4 2021	173,100	$20,260	$109.98	$101.33 - $119.68
Q3 2021	172,200	$18,010	$114.26	$104.38 - $120.68
Q2 2021	174,700	$20,370	$111.54	$102.07 - $119.30
Q1 2021	179,000	$18,240	$103.25	$92.64 - $124.91
Q4 2020	130,300	$13,680	$104.66	$94.12 - $115.84
Q3 2020	182,100	$20,129	$111.00	$104.08 - $120.00
Q2 2020	188,000	$20,133	$100.53	$88.75 - $108.25
Q1 2020	184,800	$16,907	$92.71	$75.18 - $103.34
Q4 2019	190,600	$16,464	$87.43	$82.88 - $92.60
Q3 2019	199,500	$18,230	$86.79	$80.09 - $93.12
Q2 2019	198,900	$15,940	$77.34	$72.08 - $86.19
Q1 2019	200,700	$14,392	$67.81	$57.18 - $73.68
Q4 2018	200,500	$12,247	$66.51	$58.33 - $73.99
Q3 2018	181,400	$13,269	$75.13	$69.38 - $81.24
Q2 2018	228,300	$16,718	$75.02	$68.50 - $83.08
Q1 2018	227,200	$16,127	$68.09	$61.00 - $78.28
Q4 2017	240,300	$15,629	$55.35	$48.72 - $68.03
Q3 2017	244,900	$11,932	$47.83	$44.65 - $53.45
Q2 2017	247,500	$12,328	$52.77	$46.81 - $62.58
Q1 2017	246,300	$14,704	$65.71	$59.50 - $71.64
Q4 2016	247,400	$16,497	$63.69	$52.63 - $71.04
Q3 2016	252,300	$13,369	$53.52	$47.80 - $58.47
Q2 2016	260,200	$14,553	$52.62	$48.88 - $57.50
Q1 2016	260,000	$14,448	$50.81	$39.43 - $57.05
Q4 2015	267,700	$14,089	$61.44	$50.56 - $76.39
Q3 2015	267,600	$18,480	$72.12	$63.14 - $76.98
Q2 2015	273,400	$19,089	$74.21	$69.13 - $78.44
Q1 2015	268,400	$19,068	$66.10	$56.85 - $73.53
Q4 2014	263,400	$16,584	$60.28	$51.74 - $65.39
Q3 2014	271,100	$16,212	$60.11	$56.40 - $64.74
Q2 2014	267,100	$16,309	$55.61	$50.52 - $62.76
Q1 2014	268,200	$15,612	$55.22	$45.59 - $63.15
Q4 2013	264,800	$12,493	$47.19	$43.74 - $53.61
Q3 2013	264,800	$13,690	$47.16	$42.17 - $53.20
Q2 2013	333,133	$14,175	$41.83	$32.63 - $48.47
Q1 2013	424,202	$14,983	$37.93	$33.55 - $42.53