AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789,284 Value ($000) $68,865 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 805,095 Value ($000) $60,994 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 856,943 Value ($000) $68,350 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 862,836 Value ($000) $69,458 Avg Close $89.72 Range $75.50 - $103.75
Q4 2021
Shares 238,624 Value ($000) $27,928,553 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 251,167 Value ($000) $26,269,557 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 278,712 Value ($000) $32,497,819 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 198,867 Value ($000) $20,264,547 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 206,062 Value ($000) $21,634,449 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 196,700 Value ($000) $21,743,218 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 214,128 Value ($000) $22,930,968 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 200,216 Value ($000) $18,317,762 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 284,651 Value ($000) $24,588,153 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 284,299 Value ($000) $25,979,243 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 205,294 Value ($000) $16,452,261 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 162,397 Value ($000) $11,645,489 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 115,961 Value ($000) $7,082,898 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 175,269 Value ($000) $12,820,927 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 307,638 Value ($000) $22,528,331 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 181,251 Value ($000) $12,865,196 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 104,656 Value ($000) $6,806,826 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 147,134 Value ($000) $7,168,369 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 166,238 Value ($000) $8,280,315 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 270,102 Value ($000) $16,125,090 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 80,147 Value ($000) $5,344,202 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 125,445 Value ($000) $6,647,331 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 60,169 Value ($000) $3,365,252 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 175,778 Value ($000) $9,767,983 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 84,026 Value ($000) $4,422,289 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 109,372 Value ($000) $7,553,230 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 190,592 Value ($000) $13,307,133 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 291,311 Value ($000) $20,694,734 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 340,780 Value ($000) $21,455,508 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 348,477 Value ($000) $20,838,924 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 223,159 Value ($000) $13,626,089 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 298,685 Value ($000) $15,851,200 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 311,468 Value ($000) $14,695,100 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 305,049 Value ($000) $15,771,000 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 123,919 Value ($000) $5,272,750 Avg Close $41.83 Range $32.63 - $48.47