AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

AQR Arbitrage LLC's Holding History (CIK: 0001167456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 88,118 Value ($000) $7,002 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 68,717 Value ($000) $4,928 Avg Close $67.81 Range $57.18 - $73.68

Q2 2018

Shares 18,709 Value ($000) $1,370 Avg Close $75.02 Range $68.50 - $83.08

Q4 2015

Shares 6,029 Value ($000) $317 Avg Close $61.44 Range $50.56 - $76.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	88,118	$7,002	$77.34	$72.08 - $86.19
Q1 2019	68,717	$4,928	$67.81	$57.18 - $73.68
Q2 2018	18,709	$1,370	$75.02	$68.50 - $83.08
Q4 2015	6,029	$317	$61.44	$50.56 - $76.39