AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22,457 Value ($000) $2,358 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 22,852 Value ($000) $2,526 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 23,167 Value ($000) $2,481 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 23,057 Value ($000) $2,109 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 23,057 Value ($000) $1,992 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 23,505 Value ($000) $2,148 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 23,403 Value ($000) $1,876 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 23,284 Value ($000) $1,670 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 22,962 Value ($000) $1,403 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 23,829 Value ($000) $1,743 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 23,940 Value ($000) $1,753 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 23,685 Value ($000) $1,681 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 23,562 Value ($000) $1,532 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 23,797 Value ($000) $1,159 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 23,993 Value ($000) $1,195 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 23,934 Value ($000) $1,429 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 23,707 Value ($000) $1,581 Avg Close $63.69 Range $52.63 - $71.04
Q2 2016
Shares 23,651 Value ($000) $1,323 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 23,543 Value ($000) $1,308 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 23,246 Value ($000) $1,223 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 23,108 Value ($000) $1,596 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 22,992 Value ($000) $1,605 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 23,031 Value ($000) $1,636 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 516,191 Value ($000) $32,499 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 419,862 Value ($000) $25,108 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 406,621 Value ($000) $24,828 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 415,633 Value ($000) $24,194 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 508,749 Value ($000) $24,003 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 290,387 Value ($000) $15,013 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 70,170 Value ($000) $2,986 Avg Close $41.83 Range $32.63 - $48.47