AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,268 Value ($000) $1,668 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 21,082 Value ($000) $2,517 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 19,764 Value ($000) $2,313 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 13,596 Value ($000) $1,422 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 13,327 Value ($000) $1,554 Avg Close $111.54 Range $102.07 - $119.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,268	$1,668	$104.21	$86.99 - $123.25
Q1 2022	21,082	$2,517	$112.16	$96.86 - $121.80
Q4 2021	19,764	$2,313	$109.98	$101.33 - $119.68
Q3 2021	13,596	$1,422	$114.26	$104.38 - $120.68
Q2 2021	13,327	$1,554	$111.54	$102.07 - $119.30