AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 43,777 Value ($000) $3,492 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 48,050 Value ($000) $3,868 Avg Close $89.72 Range $75.50 - $103.75
Q1 2024
Shares 56,970 Value ($000) $6,196 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 57,090 Value ($000) $6,757 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 57,123 Value ($000) $6,086 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 58,135 Value ($000) $5,225 Avg Close $85.66 Range $76.85 - $94.19
Q3 2020
Shares 29,179 Value ($000) $3,225 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 29,498 Value ($000) $3,159 Avg Close $100.53 Range $88.75 - $108.25
Q2 2018
Shares 9,552 Value ($000) $699 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 9,607 Value ($000) $682 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 10,792 Value ($000) $702 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 11,542 Value ($000) $562 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 12,176 Value ($000) $606 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 12,473 Value ($000) $745 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 13,436 Value ($000) $896 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 19,502 Value ($000) $1,033 Avg Close $53.52 Range $47.80 - $58.47