AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,642 Value ($000) $238 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,760 Value ($000) $300 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,971 Value ($000) $352 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 3,050 Value ($000) $325 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 3,185 Value ($000) $286 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 3,245 Value ($000) $254 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 3,245 Value ($000) $274 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 3,245 Value ($000) $261 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 3,245 Value ($000) $296 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 3,245 Value ($000) $387 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 3,255 Value ($000) $381 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 4,035 Value ($000) $422 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 4,035 Value ($000) $470 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 4,090 Value ($000) $417 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 4,390 Value ($000) $461 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 4,585 Value ($000) $507 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 4,585 Value ($000) $491 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 4,770 Value ($000) $436 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 5,025 Value ($000) $434 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 5,005 Value ($000) $457 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 5,105 Value ($000) $409 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 5,105 Value ($000) $366 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 5,355 Value ($000) $327 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 5,445 Value ($000) $398 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 5,765 Value ($000) $422 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 5,750 Value ($000) $408 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 5,750 Value ($000) $374 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 5,640 Value ($000) $275 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 5,390 Value ($000) $268 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 5,130 Value ($000) $306 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 5,340 Value ($000) $356 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 5,365 Value ($000) $284 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 5,365 Value ($000) $300 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 5,390 Value ($000) $300 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 5,390 Value ($000) $246 Avg Close $61.44 Range $50.56 - $76.39