AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 646 Value ($000) $48 Avg Close $82.26 Range $70.82 - $92.00
Q1 2024
Shares 92,946 Value ($000) $10,109 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 912,409 Value ($000) $107,984 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 736,236 Value ($000) $78,439 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 328,915 Value ($000) $29,560 Avg Close $85.66 Range $76.85 - $94.19
Q4 2020
Shares 91,333 Value ($000) $9,589 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 127,245 Value ($000) $14,066 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 250,929 Value ($000) $26,872 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 294,974 Value ($000) $26,987 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 326,575 Value ($000) $28,210 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 419,340 Value ($000) $38,319 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 307,273 Value ($000) $24,625 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 236,170 Value ($000) $16,936 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 140,780 Value ($000) $8,599 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 149,989 Value ($000) $10,972 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 152,014 Value ($000) $11,132 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 7,644 Value ($000) $543 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 10,074 Value ($000) $655 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 46,816 Value ($000) $2,281 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 99,286 Value ($000) $4,945 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 69,010 Value ($000) $4,120 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 70,801 Value ($000) $4,721 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 69,853 Value ($000) $3,702 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 65,062 Value ($000) $3,639 Avg Close $52.62 Range $48.88 - $57.50
Q3 2015
Shares 15,559 Value ($000) $1,075 Avg Close $72.12 Range $63.14 - $76.98
Q1 2014
Shares 93,175 Value ($000) $5,424 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 92,200 Value ($000) $4,350 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 93,250 Value ($000) $4,821 Avg Close $47.16 Range $42.17 - $53.20