AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,048,557 Value ($000) $178,737 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 656,072 Value ($000) $49,704 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 265,666 Value ($000) $21,190 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 492,877 Value ($000) $39,677 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 282,717 Value ($000) $27,042 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 288,319 Value ($000) $29,106 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 278,710 Value ($000) $25,106 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 453,023 Value ($000) $49,271 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 19,200 Value ($000) $2,272 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 155,715 Value ($000) $16,590 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 91,451 Value ($000) $8,219 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 611,537 Value ($000) $47,883 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 65,052 Value ($000) $5,484 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 2,943 Value ($000) $236 Avg Close $91.03 Range $79.80 - $98.81
Q1 2022
Shares 715,960 Value ($000) $85,478 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 535,633 Value ($000) $62,690 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 211,618 Value ($000) $22,133 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 76,762 Value ($000) $8,950 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 35,922 Value ($000) $3,660 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 5,423 Value ($000) $569 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 99,280 Value ($000) $10,974 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 61,337 Value ($000) $6,569 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 56,191 Value ($000) $5,141 Avg Close $92.71 Range $75.18 - $103.34
Q3 2019
Shares 350,601 Value ($000) $32,038 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 47,220 Value ($000) $3,784 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 163,805 Value ($000) $11,746 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 168,564 Value ($000) $10,296 Avg Close $66.51 Range $58.33 - $73.99
Q1 2018
Shares 24,674 Value ($000) $1,751 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 164,802 Value ($000) $10,719 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 94,924 Value ($000) $4,625 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 33,814 Value ($000) $1,684 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 247,442 Value ($000) $14,772 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 1,414,173 Value ($000) $94,297 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 1,164,054 Value ($000) $61,683 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 1,345,789 Value ($000) $75,270 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 1,839,943 Value ($000) $102,246 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 112,374 Value ($000) $5,914 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 15,569 Value ($000) $1,075 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 197,210 Value ($000) $13,769 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 209,985 Value ($000) $14,918 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 39,778 Value ($000) $2,504 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 720,688 Value ($000) $43,097 Avg Close $60.11 Range $56.40 - $64.74
Q1 2014
Shares 829,392 Value ($000) $48,279 Avg Close $55.22 Range $45.59 - $63.15
Q3 2013
Shares 248,885 Value ($000) $12,868 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 24,902 Value ($000) $1,060 Avg Close $41.83 Range $32.63 - $48.47