AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 42,000 Value ($000) $3,783 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 42,000 Value ($000) $4,568 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 4,200 Value ($000) $497 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 12,600 Value ($000) $1,342 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 18,600 Value ($000) $1,672 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 40,300 Value ($000) $3,155 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 46,500 Value ($000) $3,920 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 31,200 Value ($000) $2,506 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 31,200 Value ($000) $2,849 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 20,800 Value ($000) $2,483 Avg Close $112.16 Range $96.86 - $121.80
Q1 2021
Shares 28,800 Value ($000) $2,935 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 10,250 Value ($000) $1,076 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 15,300 Value ($000) $1,691 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 25,750 Value ($000) $2,758 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 30,500 Value ($000) $2,790 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 40,500 Value ($000) $3,498 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 40,000 Value ($000) $3,655 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 50,000 Value ($000) $4,007 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 51,000 Value ($000) $3,657 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 51,000 Value ($000) $3,115 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 36,000 Value ($000) $2,633 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 25,000 Value ($000) $1,831 Avg Close $75.02 Range $68.50 - $83.08
Q2 2017
Shares 50,000 Value ($000) $2,490 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 75,000 Value ($000) $4,478 Avg Close $65.71 Range $59.50 - $71.64
Q4 2015
Shares 100,000 Value ($000) $5,263 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 100,000 Value ($000) $6,906 Avg Close $72.12 Range $63.14 - $76.98
Q4 2014
Shares 150,000 Value ($000) $9,444 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 150,000 Value ($000) $8,970 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 100,000 Value ($000) $6,106 Avg Close $55.61 Range $50.52 - $62.76
Q3 2013
Shares 350,000 Value ($000) $18,095 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 400,000 Value ($000) $17,020 Avg Close $41.83 Range $32.63 - $48.47