AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,287 Value ($000) $1,252 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 11,129 Value ($000) $1,168 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 11,124 Value ($000) $1,230 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 12,008 Value ($000) $1,286 Avg Close $100.53 Range $88.75 - $108.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,287	$1,252	$103.25	$92.64 - $124.91
Q4 2020	11,129	$1,168	$104.66	$94.12 - $115.84
Q3 2020	11,124	$1,230	$111.00	$104.08 - $120.00
Q2 2020	12,008	$1,286	$100.53	$88.75 - $108.25