AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,845 Value ($000) $1,033 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 37,434 Value ($000) $2,836 Avg Close $77.08 Range $69.78 - $81.45
Q1 2025
Shares 61,647 Value ($000) $4,963 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 50,814 Value ($000) $4,860 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 25,586 Value ($000) $2,583 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 20,122 Value ($000) $1,813 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 9,506 Value ($000) $958 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 4,440 Value ($000) $525 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 1,430 Value ($000) $152 Avg Close $99.58 Range $88.90 - $109.05
Q3 2021
Shares 30 Value ($000) $3 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 12,529 Value ($000) $1,461 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 12,636 Value ($000) $1,287 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 125 Value ($000) $13 Avg Close $104.66 Range $94.12 - $115.84
Q3 2019
Shares 25,400 Value ($000) $2,322 Avg Close $86.79 Range $80.09 - $93.12
Q3 2017
Shares 214,286 Value ($000) $10,440 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 175,623 Value ($000) $8,748 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 128,782 Value ($000) $7,689 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 103,335 Value ($000) $6,890 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 99,019 Value ($000) $5,248 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 534,842 Value ($000) $29,913 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 517,092 Value ($000) $28,735 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 310,912 Value ($000) $16,363 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 358,113 Value ($000) $24,730 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 500,127 Value ($000) $34,919 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 753,249 Value ($000) $53,515 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 806,337 Value ($000) $48,511 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 706,444 Value ($000) $42,245 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 460,029 Value ($000) $28,089 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 95,931 Value ($000) $5,584 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 117,258 Value ($000) $5,533 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 173,458 Value ($000) $8,968 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 159,094 Value ($000) $0 Avg Close $41.83 Range $32.63 - $48.47