AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,355 Value ($000) $7,796 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 82,373 Value ($000) $6,241 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 47,698 Value ($000) $4 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 48,097 Value ($000) $4 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 32,617 Value ($000) $3 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 18,223 Value ($000) $2 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 4,309 Value ($000) $0 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 25,693 Value ($000) $3 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 24,361 Value ($000) $3 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 29,816 Value ($000) $3 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 25,175 Value ($000) $2 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 35 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 15,674 Value ($000) $1 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 16,328 Value ($000) $1,310 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 43,458 Value ($000) $3,968 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 129,815 Value ($000) $15,498 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 73,432 Value ($000) $8,594 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 80,878 Value ($000) $8,458 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 138,290 Value ($000) $16,124 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 4,241 Value ($000) $431 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 3,453 Value ($000) $361 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 413,913 Value ($000) $45,753 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 390,708 Value ($000) $41,840 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 360,269 Value ($000) $32,960 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 387,834 Value ($000) $33,500 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 357,499 Value ($000) $32,667 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 406,752 Value ($000) $32,596 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 27,121 Value ($000) $1,944 Avg Close $67.81 Range $57.18 - $73.68
Q3 2017
Shares 67,829 Value ($000) $3,304 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 80,047 Value ($000) $3,986 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 223,417 Value ($000) $13,337 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 164,246 Value ($000) $10,951 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 2,462 Value ($000) $130 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 2,462 Value ($000) $137 Avg Close $52.62 Range $48.88 - $57.50
Q1 2015
Shares 25,000 Value ($000) $1,776 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 14,181 Value ($000) $892 Avg Close $60.28 Range $51.74 - $65.39
Q2 2013
Shares 2,761 Value ($000) $117 Avg Close $41.83 Range $32.63 - $48.47