AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14 Value ($000) $1 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 14 Value ($000) $2 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 14 Value ($000) $2 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 14 Value ($000) $1 Avg Close $114.26 Range $104.38 - $120.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14	$1	$104.21	$86.99 - $123.25
Q1 2022	14	$2	$112.16	$96.86 - $121.80
Q4 2021	14	$2	$109.98	$101.33 - $119.68
Q3 2021	14	$1	$114.26	$104.38 - $120.68