AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,122,761 Value ($000) $361,454 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 4,182,931 Value ($000) $317,451 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 4,347,483 Value ($000) $346,575 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 4,394,738 Value ($000) $353,866 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 4,126,431 Value ($000) $394,707 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 4,197,009 Value ($000) $423,066 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 3,994,263 Value ($000) $359,297 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 3,865,822 Value ($000) $419,814 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 3,723,732 Value ($000) $439,966 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 3,647,358 Value ($000) $388,073 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 3,582,467 Value ($000) $321,324 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 3,549,920 Value ($000) $277,565 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 3,502,193 Value ($000) $295 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 3,459,668 Value ($000) $277,714 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 3,431,539 Value ($000) $312,994 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 3,364,348 Value ($000) $400,893 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 3,243,983 Value ($000) $378,851 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 3,186,407 Value ($000) $332,518 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 3,067,943 Value ($000) $356,827 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,973,851 Value ($000) $302,307 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,945,976 Value ($000) $308,605 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 2,894,191 Value ($000) $319,374 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 2,823,564 Value ($000) $301,924 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 2,603,448 Value ($000) $237,798 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 2,538,509 Value ($000) $218,847 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 2,477,575 Value ($000) $226,095 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 2,384,277 Value ($000) $190,749 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 2,274,430 Value ($000) $162,816 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 2,150,566 Value ($000) $131,125 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 2,107,236 Value ($000) $153,849 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 2,048,828 Value ($000) $149,737 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 2,033,348 Value ($000) $144,005 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 1,885,681 Value ($000) $122,397 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 1,861,314 Value ($000) $90,519 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 1,827,789 Value ($000) $90,895 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 1,733,354 Value ($000) $103,338 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 1,583,627 Value ($000) $105,469 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 1,510,482 Value ($000) $79,913 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 1,464,603 Value ($000) $81,773 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 1,470,277 Value ($000) $81,542 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 1,440,908 Value ($000) $75,677 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,435,677 Value ($000) $98,956 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 1,424,454 Value ($000) $99,262 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 1,416,065 Value ($000) $100,450 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 1,348,236 Value ($000) $84,774 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 1,297,817 Value ($000) $77,509 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 1,306,434 Value ($000) $79,723 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 1,324,254 Value ($000) $77,051 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 1,317,347 Value ($000) $62,134 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 1,258,154 Value ($000) $65,031 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 1,214,376 Value ($000) $51,661 Avg Close $41.83 Range $32.63 - $48.47