AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 48,672 Value ($000) $3,810 Avg Close $80.97 Range $70.65 - $91.77

Q4 2020

Shares 3,192 Value ($000) $335 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 14,103 Value ($000) $1,559 Avg Close $111.00 Range $104.08 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	48,672	$3,810	$80.97	$70.65 - $91.77
Q4 2020	3,192	$335	$104.66	$94.12 - $115.84
Q3 2020	14,103	$1,559	$111.00	$104.08 - $120.00