AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,020,092 Value ($000) $265,043 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 3,437,472 Value ($000) $258,739 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 2,456,506 Value ($000) $196,471 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 2,486,719 Value ($000) $196,898 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 2,140,257 Value ($000) $205,743 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,001,877 Value ($000) $201,769 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 2,138,930 Value ($000) $192,033 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,935,648 Value ($000) $319,751 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,903,648 Value ($000) $342,921 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 4,060,115 Value ($000) $435,082 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 4,378,134 Value ($000) $396,090 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 5,066,332 Value ($000) $390,108 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 5,069,226 Value ($000) $427,133 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 5,218,367 Value ($000) $423,992 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 5,614,084 Value ($000) $508,523 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 5,754,461 Value ($000) $699,742 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 6,046,442 Value ($000) $707,373 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 5,838,046 Value ($000) $622,978 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 5,365,366 Value ($000) $625,602 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 4,803,604 Value ($000) $491,072 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 3,106,943 Value ($000) $326,198 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 1,739,853 Value ($000) $193,245 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 3,652,436 Value ($000) $387,780 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 880,116 Value ($000) $81,924 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 445,029 Value ($000) $38,267 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 389,507 Value ($000) $35,372 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 1,841,353 Value ($000) $147,637 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 1,824,655 Value ($000) $130,846 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 413,807 Value ($000) $25,275 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 428,252 Value ($000) $31,329 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 15,876 Value ($000) $1,163 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 19,143 Value ($000) $1,359 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 18,969 Value ($000) $1,234 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 19,801 Value ($000) $965 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 19,801 Value ($000) $986 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 19,801 Value ($000) $1,182 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 18,963 Value ($000) $1,264 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 18,963 Value ($000) $1,005 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 18,963 Value ($000) $1,061 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 18,963 Value ($000) $1,054 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 18,963 Value ($000) $998 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 6,523 Value ($000) $450 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 6,523 Value ($000) $455 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 6,523 Value ($000) $463 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 29,352 Value ($000) $1,848 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 29,352 Value ($000) $1,755 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 14,056 Value ($000) $858 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 21,412 Value ($000) $1,246 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 24,329 Value ($000) $1,148 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 24,034 Value ($000) $1,243 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 36,873 Value ($000) $1,569 Avg Close $41.83 Range $32.63 - $48.47