AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 257,895 Value ($000) $26,035 Avg Close $97.47 Range $89.02 - $103.15

Q1 2024

Shares 580,586 Value ($000) $63,145 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 810,096 Value ($000) $95,875 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 1,073,946 Value ($000) $114,418 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 7,726 Value ($000) $694 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 297,369 Value ($000) $23,284 Avg Close $80.97 Range $70.65 - $91.77

Q3 2022

Shares 10,364 Value ($000) $833 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 51,885 Value ($000) $4,739 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 4,142 Value ($000) $495 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 4,679 Value ($000) $548 Avg Close $109.98 Range $101.33 - $119.68

Q4 2020

Shares 51,335 Value ($000) $5,390 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 210,607 Value ($000) $23,280 Avg Close $111.00 Range $104.08 - $120.00

Q1 2020

Shares 332,767 Value ($000) $30,445 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 505,499 Value ($000) $43,665 Avg Close $87.43 Range $82.88 - $92.60

Q2 2019

Shares 11,811 Value ($000) $947 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 287,652 Value ($000) $20,628 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 40,904 Value ($000) $2,498 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 8,972 Value ($000) $656 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 224,497 Value ($000) $16,440 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 428,044 Value ($000) $30,383 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 57,269 Value ($000) $3,725 Avg Close $55.35 Range $48.72 - $68.03

Q1 2017

Shares 16,925 Value ($000) $1,010 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 139,864 Value ($000) $9,326 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 36,631 Value ($000) $1,809 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 3,850 Value ($000) $215 Avg Close $52.62 Range $48.88 - $57.50

Q3 2014

Shares 67,205 Value ($000) $4,019 Avg Close $60.11 Range $56.40 - $64.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	257,895	$26,035	$97.47	$89.02 - $103.15
Q1 2024	580,586	$63,145	$115.24	$106.57 - $129.17
Q4 2023	810,096	$95,875	$111.25	$101.14 - $120.61
Q3 2023	1,073,946	$114,418	$99.58	$88.90 - $109.05
Q2 2023	7,726	$694	$85.66	$76.85 - $94.19
Q1 2023	297,369	$23,284	$80.97	$70.65 - $91.77
Q3 2022	10,364	$833	$91.03	$79.80 - $98.81
Q2 2022	51,885	$4,739	$104.21	$86.99 - $123.25
Q1 2022	4,142	$495	$112.16	$96.86 - $121.80
Q4 2021	4,679	$548	$109.98	$101.33 - $119.68
Q4 2020	51,335	$5,390	$104.66	$94.12 - $115.84
Q3 2020	210,607	$23,280	$111.00	$104.08 - $120.00
Q1 2020	332,767	$30,445	$92.71	$75.18 - $103.34
Q4 2019	505,499	$43,665	$87.43	$82.88 - $92.60
Q2 2019	11,811	$947	$77.34	$72.08 - $86.19
Q1 2019	287,652	$20,628	$67.81	$57.18 - $73.68
Q4 2018	40,904	$2,498	$66.51	$58.33 - $73.99
Q3 2018	8,972	$656	$75.13	$69.38 - $81.24
Q2 2018	224,497	$16,440	$75.02	$68.50 - $83.08
Q1 2018	428,044	$30,383	$68.09	$61.00 - $78.28
Q4 2017	57,269	$3,725	$55.35	$48.72 - $68.03
Q1 2017	16,925	$1,010	$65.71	$59.50 - $71.64
Q4 2016	139,864	$9,326	$63.69	$52.63 - $71.04
Q3 2016	36,631	$1,809	$53.52	$47.80 - $58.47
Q2 2016	3,850	$215	$52.62	$48.88 - $57.50
Q3 2014	67,205	$4,019	$60.11	$56.40 - $64.74