AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,171 Value ($000) $3,390 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 31,135 Value ($000) $3,685 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 31,400 Value ($000) $3,345 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 31,908 Value ($000) $2,868 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 32,782 Value ($000) $2,567 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 22,341 Value ($000) $2 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 22,491 Value ($000) $1,806 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 21,173 Value ($000) $1,934 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 21,075 Value ($000) $2,516 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 22,412 Value ($000) $2,623 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 25,156 Value ($000) $2,631 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 27,078 Value ($000) $3,157 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 27,255 Value ($000) $2,777 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 27,698 Value ($000) $2,908 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 29,879 Value ($000) $3,303 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 28,324 Value ($000) $3,033 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 29,336 Value ($000) $2,684 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 28,726 Value ($000) $2,481 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 30,732 Value ($000) $2,808 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 31,646 Value ($000) $2,536 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 31,753 Value ($000) $2,277 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 32,759 Value ($000) $2,001 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 38,052 Value ($000) $2,784 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 41,640 Value ($000) $3,049 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 43,933 Value ($000) $3,118 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 46,178 Value ($000) $3,003 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 47,506 Value ($000) $2,314 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 48,573 Value ($000) $2,419 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 50,605 Value ($000) $3,021 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 51,915 Value ($000) $3,462 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 53,809 Value ($000) $2,851 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 56,969 Value ($000) $3,186 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 61,023 Value ($000) $3,391 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 62,819 Value ($000) $3,306 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 63,685 Value ($000) $4,398 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 65,009 Value ($000) $4,539 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 66,951 Value ($000) $4,757 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 67,683 Value ($000) $4,261 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 69,195 Value ($000) $4,138 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 74,209 Value ($000) $4,531 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 78,349 Value ($000) $4,561 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 82,871 Value ($000) $3,910 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 88,639 Value ($000) $4,583 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 91,182 Value ($000) $3,880 Avg Close $41.83 Range $32.63 - $48.47
Q1 2013
Shares 94,051 Value ($000) $3,319 Avg Close $37.93 Range $33.55 - $42.53