AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,166 Value ($000) $379 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 6,099 Value ($000) $549 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 5,439 Value ($000) $549 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 40,464 Value ($000) $4,789 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 40,764 Value ($000) $4 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 42,244 Value ($000) $4 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 53,029 Value ($000) $4 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 54,855 Value ($000) $5 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 79,089 Value ($000) $6,352 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 79,351 Value ($000) $7,247 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 79,876 Value ($000) $9,536 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 81,310 Value ($000) $9,517 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 76,544 Value ($000) $8,006 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 76,538 Value ($000) $8,924 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 68,265 Value ($000) $6,956 Avg Close $103.25 Range $92.64 - $124.91