AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,013 Value ($000) $1,592 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 22,991 Value ($000) $1,834 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 28,726 Value ($000) $2,312 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 216,974 Value ($000) $20,754 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 272,773 Value ($000) $27,536 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 276,383 Value ($000) $24,897 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 287,691 Value ($000) $31,289 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 221,728 Value ($000) $26,242 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 218,106 Value ($000) $23,237 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 218,369 Value ($000) $19,625 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 100,469 Value ($000) $7,867 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 100,469 Value ($000) $8,470 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 119,978 Value ($000) $9,637 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 122,936 Value ($000) $11,228 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 110,397 Value ($000) $13,180 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 108,325 Value ($000) $12,678 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 75,342 Value ($000) $7,880 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 30,207 Value ($000) $3,522 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 26,689 Value ($000) $2,720 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 27,435 Value ($000) $2,880 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 28,143 Value ($000) $3,111 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 25,960 Value ($000) $2,780 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 17,677 Value ($000) $1,617 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 38,877 Value ($000) $3,358 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 22,473 Value ($000) $2,054 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 42,912 Value ($000) $3,439 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 121,174 Value ($000) $8,689 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 42,694 Value ($000) $2,608 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 37,456 Value ($000) $2,740 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 95,780 Value ($000) $7,014 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 63,717 Value ($000) $4,523 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 75,044 Value ($000) $4,881 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 83,790 Value ($000) $4,082 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 229,036 Value ($000) $11,408 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 72,419 Value ($000) $4,323 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 49,993 Value ($000) $3,334 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 50,044 Value ($000) $2,652 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 131,571 Value ($000) $7,359 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 108,819 Value ($000) $6,047 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 116,410 Value ($000) $6,127 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 155,389 Value ($000) $10,731 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 42,571 Value ($000) $2,972 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 42,349 Value ($000) $3,009 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 42,349 Value ($000) $2,666 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 72,261 Value ($000) $4,321 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 95,102 Value ($000) $5,807 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 84,484 Value ($000) $4,918 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 113,540 Value ($000) $5,357 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 95,342 Value ($000) $4,929 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 92,314 Value ($000) $3,928 Avg Close $41.83 Range $32.63 - $48.47
Q1 2013
Shares 173,096 Value ($000) $6,114 Avg Close $37.93 Range $33.55 - $42.53
Q4 2012
Shares 142,530 Value ($000) $5,831 Avg Close — Range —
Q3 2012
Shares 135,841 Value ($000) $5,197 Avg Close — Range —
Q2 2012
Shares 172,710 Value ($000) $5,484 Avg Close — Range —
Q1 2012
Shares 142,846 Value ($000) $5,242 Avg Close — Range —
Q4 2011
Shares 158,576 Value ($000) $5,119 Avg Close — Range —
Q3 2011
Shares 127,641 Value ($000) $2,538 Avg Close — Range —