AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,532,680 Value ($000) $79,239 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 1,147,680 Value ($000) $48,834 Avg Close $41.83 Range $32.63 - $48.47