AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,418 Value ($000) $359 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 3,418 Value ($000) $378 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 3,418 Value ($000) $366 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 3,430 Value ($000) $314 Avg Close $92.71 Range $75.18 - $103.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,418	$359	$104.66	$94.12 - $115.84
Q3 2020	3,418	$378	$111.00	$104.08 - $120.00
Q2 2020	3,418	$366	$100.53	$88.75 - $108.25
Q1 2020	3,430	$314	$92.71	$75.18 - $103.34