AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,147 Value ($000) $449 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 4,886 Value ($000) $370 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 4,947 Value ($000) $395 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 5,061 Value ($000) $407 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 3,356 Value ($000) $321 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 3,801 Value ($000) $384 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 3,929 Value ($000) $354 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 3,069 Value ($000) $334 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 4,057 Value ($000) $480 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 4,160 Value ($000) $443 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 17,260 Value ($000) $1,551 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 17,881 Value ($000) $1,400 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 18,323 Value ($000) $1,545 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 20,306 Value ($000) $1,631 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 20,496 Value ($000) $1,872 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 20,827 Value ($000) $2,487 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 20,696 Value ($000) $2,423 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 28,259 Value ($000) $2,955 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 32,369 Value ($000) $3,774 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 29,923 Value ($000) $3,050 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 27,122 Value ($000) $2,848 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 27,348 Value ($000) $3,023 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 26,789 Value ($000) $2,869 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 27,173 Value ($000) $2,486 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 13,008 Value ($000) $1,124 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 11,206 Value ($000) $1,024 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 11,076 Value ($000) $888 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 11,111 Value ($000) $797 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 9,365 Value ($000) $572 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 11,019 Value ($000) $806 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 9,457 Value ($000) $692 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 8,529 Value ($000) $605 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 6,281 Value ($000) $307 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 6,281 Value ($000) $307 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 5,410 Value ($000) $270 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 59,765 Value ($000) $3,567 Avg Close $65.71 Range $59.50 - $71.64