AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 664,783 Value ($000) $58,002 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 1,033,953 Value ($000) $78,332 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 443,760 Value ($000) $35,394 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 316,574 Value ($000) $25,484 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 163,829 Value ($000) $15,670 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 333,777 Value ($000) $33,695 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 211,554 Value ($000) $19,057 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 87,474 Value ($000) $9,514 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 76,469 Value ($000) $9,050 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 266,346 Value ($000) $28,377 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 146,341 Value ($000) $13,152 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 51,231 Value ($000) $4 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 505,206 Value ($000) $43 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 51,774 Value ($000) $4,158 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 386,852 Value ($000) $35,331 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 79,412 Value ($000) $9,481 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 16,502 Value ($000) $1,931 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 98,288 Value ($000) $10,280 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 93,545 Value ($000) $10,907 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 162,857 Value ($000) $16,595 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 13,122 Value ($000) $1,378 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 7,503 Value ($000) $829 Avg Close $111.00 Range $104.08 - $120.00

Q1 2020

Shares 119,189 Value ($000) $10,905 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 90,051 Value ($000) $7,779 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 75,601 Value ($000) $6,908 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 157,159 Value ($000) $12,595 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 616,932 Value ($000) $44,240 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 2,351,173 Value ($000) $143,610 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 734,853 Value ($000) $53,754 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 250,920 Value ($000) $18,375 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 221,824 Value ($000) $15,745 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 89,987 Value ($000) $5,853 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 305,561 Value ($000) $14,887 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 10,757 Value ($000) $536 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 382,337 Value ($000) $22,826 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 537,246 Value ($000) $35,824 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 46,994 Value ($000) $2,490 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 209,017 Value ($000) $11,690 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 243,903 Value ($000) $13,554 Avg Close $50.81 Range $39.43 - $57.05

Q3 2015

Shares 3,300 Value ($000) $228 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 123,597 Value ($000) $8,630 Avg Close $74.21 Range $69.13 - $78.44

Q4 2014

Shares 9,500 Value ($000) $598 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 18,602 Value ($000) $1,112 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 87,900 Value ($000) $5,367 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 197,125 Value ($000) $11,475 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 25,583 Value ($000) $1,207 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 34,550 Value ($000) $1,786 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 391,585 Value ($000) $16,662 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	664,783	$58,002	$82.26	$70.82 - $92.00
Q3 2025	1,033,953	$78,332	$77.08	$69.78 - $81.45
Q2 2025	443,760	$35,394	$77.69	$67.51 - $86.15
Q1 2025	316,574	$25,484	$89.72	$75.50 - $103.75
Q4 2024	163,829	$15,670	$98.08	$84.70 - $106.80
Q3 2024	333,777	$33,695	$97.47	$89.02 - $103.15
Q2 2024	211,554	$19,057	$96.69	$87.59 - $109.98
Q1 2024	87,474	$9,514	$115.24	$106.57 - $129.17
Q4 2023	76,469	$9,050	$111.25	$101.14 - $120.61
Q3 2023	266,346	$28,377	$99.58	$88.90 - $109.05
Q2 2023	146,341	$13,152	$85.66	$76.85 - $94.19
Q1 2023	51,231	$4	$80.97	$70.65 - $91.77
Q4 2022	505,206	$43	$87.06	$76.28 - $96.14
Q3 2022	51,774	$4,158	$91.03	$79.80 - $98.81
Q2 2022	386,852	$35,331	$104.21	$86.99 - $123.25
Q1 2022	79,412	$9,481	$112.16	$96.86 - $121.80
Q4 2021	16,502	$1,931	$109.98	$101.33 - $119.68
Q3 2021	98,288	$10,280	$114.26	$104.38 - $120.68
Q2 2021	93,545	$10,907	$111.54	$102.07 - $119.30
Q1 2021	162,857	$16,595	$103.25	$92.64 - $124.91
Q4 2020	13,122	$1,378	$104.66	$94.12 - $115.84
Q3 2020	7,503	$829	$111.00	$104.08 - $120.00
Q1 2020	119,189	$10,905	$92.71	$75.18 - $103.34
Q4 2019	90,051	$7,779	$87.43	$82.88 - $92.60
Q3 2019	75,601	$6,908	$86.79	$80.09 - $93.12
Q2 2019	157,159	$12,595	$77.34	$72.08 - $86.19
Q1 2019	616,932	$44,240	$67.81	$57.18 - $73.68
Q4 2018	2,351,173	$143,610	$66.51	$58.33 - $73.99
Q3 2018	734,853	$53,754	$75.13	$69.38 - $81.24
Q2 2018	250,920	$18,375	$75.02	$68.50 - $83.08
Q1 2018	221,824	$15,745	$68.09	$61.00 - $78.28
Q4 2017	89,987	$5,853	$55.35	$48.72 - $68.03
Q3 2017	305,561	$14,887	$47.83	$44.65 - $53.45
Q2 2017	10,757	$536	$52.77	$46.81 - $62.58
Q1 2017	382,337	$22,826	$65.71	$59.50 - $71.64
Q4 2016	537,246	$35,824	$63.69	$52.63 - $71.04
Q3 2016	46,994	$2,490	$53.52	$47.80 - $58.47
Q2 2016	209,017	$11,690	$52.62	$48.88 - $57.50
Q1 2016	243,903	$13,554	$50.81	$39.43 - $57.05
Q3 2015	3,300	$228	$72.12	$63.14 - $76.98
Q2 2015	123,597	$8,630	$74.21	$69.13 - $78.44
Q4 2014	9,500	$598	$60.28	$51.74 - $65.39
Q3 2014	18,602	$1,112	$60.11	$56.40 - $64.74
Q2 2014	87,900	$5,367	$55.61	$50.52 - $62.76
Q1 2014	197,125	$11,475	$55.22	$45.59 - $63.15
Q4 2013	25,583	$1,207	$47.19	$43.74 - $53.61
Q3 2013	34,550	$1,786	$47.16	$42.17 - $53.20
Q2 2013	391,585	$16,662	$41.83	$32.63 - $48.47