AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,620 Value ($000) $5,204 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 11,777 Value ($000) $892 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 16,974 Value ($000) $1,354 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 28,319 Value ($000) $2,267 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 17,716 Value ($000) $1,695 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 17,715 Value ($000) $1,788 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 14,022 Value ($000) $1,263 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 41,034 Value ($000) $4,462 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 34,310 Value ($000) $4,061 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 14,815 Value ($000) $1,579 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 22,273 Value ($000) $2,002 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 23,037 Value ($000) $1,803 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 94,133 Value ($000) $7,935 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 16,427 Value ($000) $1,319 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 18,173 Value ($000) $1,659 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 199,221 Value ($000) $23,786 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 422,476 Value ($000) $49,446 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 736,118 Value ($000) $76,990 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 690,406 Value ($000) $80,501 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 594,308 Value ($000) $60,559 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 453,286 Value ($000) $47,590 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 98,475 Value ($000) $10,885 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 382,044 Value ($000) $40,914 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 209,373 Value ($000) $19,155 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 296,064 Value ($000) $25,574 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 312,464 Value ($000) $28,552 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 339,146 Value ($000) $27,180 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 366,943 Value ($000) $26,313 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 1,080,728 Value ($000) $66,012 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 1,640,017 Value ($000) $119,967 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 1,162,103 Value ($000) $85,101 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 140,177 Value ($000) $9,949 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 111,033 Value ($000) $7,222 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 292,768 Value ($000) $14,264 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 1,202,110 Value ($000) $59,877 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 22,859 Value ($000) $1,364 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 22,859 Value ($000) $1,524 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 20,559 Value ($000) $1,089 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 20,559 Value ($000) $1,150 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 101,382 Value ($000) $5,634 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 24,675 Value ($000) $1,299 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 110,287 Value ($000) $7,616 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 87,288 Value ($000) $6,094 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 25,503 Value ($000) $1,812 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 25,503 Value ($000) $1,606 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 25,503 Value ($000) $1,525 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 25,503 Value ($000) $1,557 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 25,503 Value ($000) $1,485 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 21,803 Value ($000) $1,029 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 21,803 Value ($000) $1,127 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 21,803 Value ($000) $937 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,620	$5,204	$82.26	$70.82 - $92.00
Q3 2025	11,777	$892	$77.08	$69.78 - $81.45
Q2 2025	16,974	$1,354	$77.69	$67.51 - $86.15
Q1 2025	28,319	$2,267	$89.72	$75.50 - $103.75
Q4 2024	17,716	$1,695	$98.08	$84.70 - $106.80
Q3 2024	17,715	$1,788	$97.47	$89.02 - $103.15
Q2 2024	14,022	$1,263	$96.69	$87.59 - $109.98
Q1 2024	41,034	$4,462	$115.24	$106.57 - $129.17
Q4 2023	34,310	$4,061	$111.25	$101.14 - $120.61
Q3 2023	14,815	$1,579	$99.58	$88.90 - $109.05
Q2 2023	22,273	$2,002	$85.66	$76.85 - $94.19
Q1 2023	23,037	$1,803	$80.97	$70.65 - $91.77
Q4 2022	94,133	$7,935	$87.06	$76.28 - $96.14
Q3 2022	16,427	$1,319	$91.03	$79.80 - $98.81
Q2 2022	18,173	$1,659	$104.21	$86.99 - $123.25
Q1 2022	199,221	$23,786	$112.16	$96.86 - $121.80
Q4 2021	422,476	$49,446	$109.98	$101.33 - $119.68
Q3 2021	736,118	$76,990	$114.26	$104.38 - $120.68
Q2 2021	690,406	$80,501	$111.54	$102.07 - $119.30
Q1 2021	594,308	$60,559	$103.25	$92.64 - $124.91
Q4 2020	453,286	$47,590	$104.66	$94.12 - $115.84
Q3 2020	98,475	$10,885	$111.00	$104.08 - $120.00
Q2 2020	382,044	$40,914	$100.53	$88.75 - $108.25
Q1 2020	209,373	$19,155	$92.71	$75.18 - $103.34
Q4 2019	296,064	$25,574	$87.43	$82.88 - $92.60
Q3 2019	312,464	$28,552	$86.79	$80.09 - $93.12
Q2 2019	339,146	$27,180	$77.34	$72.08 - $86.19
Q1 2019	366,943	$26,313	$67.81	$57.18 - $73.68
Q4 2018	1,080,728	$66,012	$66.51	$58.33 - $73.99
Q3 2018	1,640,017	$119,967	$75.13	$69.38 - $81.24
Q2 2018	1,162,103	$85,101	$75.02	$68.50 - $83.08
Q1 2018	140,177	$9,949	$68.09	$61.00 - $78.28
Q4 2017	111,033	$7,222	$55.35	$48.72 - $68.03
Q3 2017	292,768	$14,264	$47.83	$44.65 - $53.45
Q2 2017	1,202,110	$59,877	$52.77	$46.81 - $62.58
Q1 2017	22,859	$1,364	$65.71	$59.50 - $71.64
Q4 2016	22,859	$1,524	$63.69	$52.63 - $71.04
Q3 2016	20,559	$1,089	$53.52	$47.80 - $58.47
Q2 2016	20,559	$1,150	$52.62	$48.88 - $57.50
Q1 2016	101,382	$5,634	$50.81	$39.43 - $57.05
Q4 2015	24,675	$1,299	$61.44	$50.56 - $76.39
Q3 2015	110,287	$7,616	$72.12	$63.14 - $76.98
Q2 2015	87,288	$6,094	$74.21	$69.13 - $78.44
Q1 2015	25,503	$1,812	$66.10	$56.85 - $73.53
Q4 2014	25,503	$1,606	$60.28	$51.74 - $65.39
Q3 2014	25,503	$1,525	$60.11	$56.40 - $64.74
Q2 2014	25,503	$1,557	$55.61	$50.52 - $62.76
Q1 2014	25,503	$1,485	$55.22	$45.59 - $63.15
Q4 2013	21,803	$1,029	$47.19	$43.74 - $53.61
Q3 2013	21,803	$1,127	$47.16	$42.17 - $53.20
Q2 2013	21,803	$937	$41.83	$32.63 - $48.47