AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 55,716 Value ($000) $3,848 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 88,956 Value ($000) $6,211 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 26,956 Value ($000) $1,915 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 41,956 Value ($000) $2,642 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 37,956 Value ($000) $2,270 Avg Close $60.11 Range $56.40 - $64.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	55,716	$3,848	$72.12	$63.14 - $76.98
Q2 2015	88,956	$6,211	$74.21	$69.13 - $78.44
Q1 2015	26,956	$1,915	$66.10	$56.85 - $73.53
Q4 2014	41,956	$2,642	$60.28	$51.74 - $65.39
Q3 2014	37,956	$2,270	$60.11	$56.40 - $64.74