AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534 Value ($000) $47 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 534 Value ($000) $40 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 528 Value ($000) $42 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 535 Value ($000) $43 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 567 Value ($000) $54 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 612 Value ($000) $62 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 856 Value ($000) $77 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 706 Value ($000) $77 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 711 Value ($000) $84 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 603 Value ($000) $64 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 595 Value ($000) $53 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 544 Value ($000) $43 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 824 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 844 Value ($000) $68 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 817 Value ($000) $75 Avg Close $104.21 Range $86.99 - $123.25
Q3 2014
Shares 304 Value ($000) $18 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 304 Value ($000) $19 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 304 Value ($000) $18 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 304 Value ($000) $14 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 541 Value ($000) $28 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 605 Value ($000) $26 Avg Close $41.83 Range $32.63 - $48.47
Q1 2013
Shares 605 Value ($000) $26 Avg Close $37.93 Range $33.55 - $42.53