AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,792 Value ($000) $1,695 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 19,251 Value ($000) $1,734 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 23,870 Value ($000) $2,596 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 28,804 Value ($000) $3,409 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 29,135 Value ($000) $3,104 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 26,546 Value ($000) $2,386 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 40,123 Value ($000) $3,142 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 42,801 Value ($000) $3,608 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 54,101 Value ($000) $4,345,392 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 65,213 Value ($000) $5,955,903 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 64,241 Value ($000) $7,669,733 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 63,675 Value ($000) $7,452,522 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 39,045 Value ($000) $4,083,717 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 5,330 Value ($000) $621,478 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 5,680 Value ($000) $578,792 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 6,955 Value ($000) $730,205 Avg Close $104.66 Range $94.12 - $115.84