AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,138 Value ($000) $2,804 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 34,511 Value ($000) $2,615 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 34,509 Value ($000) $2,752 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 27,248 Value ($000) $2,193 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 27,591 Value ($000) $2,639 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 28,307 Value ($000) $2,858 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 28,202 Value ($000) $2,540 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 28,626 Value ($000) $3,113 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 28,407 Value ($000) $3,362 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 28,262 Value ($000) $3,011 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 27,680 Value ($000) $2,488 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 20,900 Value ($000) $2 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 19,811 Value ($000) $2 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 20,872 Value ($000) $1,677 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 19,773 Value ($000) $1,806 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 21,794 Value ($000) $2,602 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 21,558 Value ($000) $2,523 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 21,688 Value ($000) $2,268 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 20,877 Value ($000) $2,434 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 16,671 Value ($000) $1,698 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 16,600 Value ($000) $1,743 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 16,834 Value ($000) $1,861 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 16,996 Value ($000) $1,820 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 21,578 Value ($000) $1,975 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 21,352 Value ($000) $1,845 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 19,422 Value ($000) $1,775 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 19,570 Value ($000) $1,568 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 19,316 Value ($000) $1,385 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 19,400 Value ($000) $1,185 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 15,309 Value ($000) $1,119 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 13,530 Value ($000) $991 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 12,950 Value ($000) $919 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 14,083 Value ($000) $916 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 14,318 Value ($000) $698 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 17,060 Value ($000) $849 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 53,496 Value ($000) $3,194 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 56,791 Value ($000) $3,787 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 57,004 Value ($000) $3,021 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 58,566 Value ($000) $3,276 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 60,656 Value ($000) $3,371 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 66,676 Value ($000) $3,509 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 52,193 Value ($000) $3,604 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 23,402 Value ($000) $1,634 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 22,026 Value ($000) $1,564 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 24,156 Value ($000) $1,521 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 23,694 Value ($000) $1,417 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 23,502 Value ($000) $1,435 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 22,608 Value ($000) $1,316 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 18,696 Value ($000) $882 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 13,485 Value ($000) $697 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 11,358 Value ($000) $483 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,138	$2,804	$82.26	$70.82 - $92.00
Q3 2025	34,511	$2,615	$77.08	$69.78 - $81.45
Q2 2025	34,509	$2,752	$77.69	$67.51 - $86.15
Q1 2025	27,248	$2,193	$89.72	$75.50 - $103.75
Q4 2024	27,591	$2,639	$98.08	$84.70 - $106.80
Q3 2024	28,307	$2,858	$97.47	$89.02 - $103.15
Q2 2024	28,202	$2,540	$96.69	$87.59 - $109.98
Q1 2024	28,626	$3,113	$115.24	$106.57 - $129.17
Q4 2023	28,407	$3,362	$111.25	$101.14 - $120.61
Q3 2023	28,262	$3,011	$99.58	$88.90 - $109.05
Q2 2023	27,680	$2,488	$85.66	$76.85 - $94.19
Q1 2023	20,900	$2	$80.97	$70.65 - $91.77
Q4 2022	19,811	$2	$87.06	$76.28 - $96.14
Q3 2022	20,872	$1,677	$91.03	$79.80 - $98.81
Q2 2022	19,773	$1,806	$104.21	$86.99 - $123.25
Q1 2022	21,794	$2,602	$112.16	$96.86 - $121.80
Q4 2021	21,558	$2,523	$109.98	$101.33 - $119.68
Q3 2021	21,688	$2,268	$114.26	$104.38 - $120.68
Q2 2021	20,877	$2,434	$111.54	$102.07 - $119.30
Q1 2021	16,671	$1,698	$103.25	$92.64 - $124.91
Q4 2020	16,600	$1,743	$104.66	$94.12 - $115.84
Q3 2020	16,834	$1,861	$111.00	$104.08 - $120.00
Q2 2020	16,996	$1,820	$100.53	$88.75 - $108.25
Q1 2020	21,578	$1,975	$92.71	$75.18 - $103.34
Q4 2019	21,352	$1,845	$87.43	$82.88 - $92.60
Q3 2019	19,422	$1,775	$86.79	$80.09 - $93.12
Q2 2019	19,570	$1,568	$77.34	$72.08 - $86.19
Q1 2019	19,316	$1,385	$67.81	$57.18 - $73.68
Q4 2018	19,400	$1,185	$66.51	$58.33 - $73.99
Q3 2018	15,309	$1,119	$75.13	$69.38 - $81.24
Q2 2018	13,530	$991	$75.02	$68.50 - $83.08
Q1 2018	12,950	$919	$68.09	$61.00 - $78.28
Q4 2017	14,083	$916	$55.35	$48.72 - $68.03
Q3 2017	14,318	$698	$47.83	$44.65 - $53.45
Q2 2017	17,060	$849	$52.77	$46.81 - $62.58
Q1 2017	53,496	$3,194	$65.71	$59.50 - $71.64
Q4 2016	56,791	$3,787	$63.69	$52.63 - $71.04
Q3 2016	57,004	$3,021	$53.52	$47.80 - $58.47
Q2 2016	58,566	$3,276	$52.62	$48.88 - $57.50
Q1 2016	60,656	$3,371	$50.81	$39.43 - $57.05
Q4 2015	66,676	$3,509	$61.44	$50.56 - $76.39
Q3 2015	52,193	$3,604	$72.12	$63.14 - $76.98
Q2 2015	23,402	$1,634	$74.21	$69.13 - $78.44
Q1 2015	22,026	$1,564	$66.10	$56.85 - $73.53
Q4 2014	24,156	$1,521	$60.28	$51.74 - $65.39
Q3 2014	23,694	$1,417	$60.11	$56.40 - $64.74
Q2 2014	23,502	$1,435	$55.61	$50.52 - $62.76
Q1 2014	22,608	$1,316	$55.22	$45.59 - $63.15
Q4 2013	18,696	$882	$47.19	$43.74 - $53.61
Q3 2013	13,485	$697	$47.16	$42.17 - $53.20
Q2 2013	11,358	$483	$41.83	$32.63 - $48.47