AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,995 Value ($000) $1,308 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 9,978 Value ($000) $756 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 7,416 Value ($000) $592 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 6,316 Value ($000) $508 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 7,272 Value ($000) $696 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 27,997 Value ($000) $2,826 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 13,734 Value ($000) $1,237 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 11,662 Value ($000) $1,268 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 10,104 Value ($000) $1,196 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 19,436 Value ($000) $2,071 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 25,831 Value ($000) $2,321 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 35,702 Value ($000) $2,795 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 8,868 Value ($000) $748 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 25,893 Value ($000) $2,079 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 18,786 Value ($000) $1,715 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 47,749 Value ($000) $5,701 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 32,791 Value ($000) $3,838 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 21,766 Value ($000) $2,276 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 21,124 Value ($000) $2,463 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 26,417 Value ($000) $2,691 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 22,244 Value ($000) $2,336 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 20,814 Value ($000) $2,301 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 36,358 Value ($000) $3,894 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 14,948 Value ($000) $1,368 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 20,033 Value ($000) $1,730 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 34,795 Value ($000) $3,180 Avg Close $86.79 Range $80.09 - $93.12
Q4 2018
Shares 47,609 Value ($000) $2,908 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 48,279 Value ($000) $3,532 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 44,510 Value ($000) $3,261 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 763,353 Value ($000) $54,182 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 964,097 Value ($000) $62,706 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 1,383,939 Value ($000) $67,426 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 1,378,241 Value ($000) $68,650 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 1,041,164 Value ($000) $62,157 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 946,714 Value ($000) $63,127 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 867,691 Value ($000) $45,978 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 796,013 Value ($000) $44,521 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 763,013 Value ($000) $42,401 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 971,471 Value ($000) $51,128 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,002,193 Value ($000) $69,212 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 1,173,143 Value ($000) $81,909 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 1,161,965 Value ($000) $82,552 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 1,146,992 Value ($000) $72,216 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 544,800 Value ($000) $32,580 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 913,046 Value ($000) $55,751 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 843,600 Value ($000) $49,106 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 489,366 Value ($000) $23,088 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 620,816 Value ($000) $32,096 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 395,391 Value ($000) $16,824 Avg Close $41.83 Range $32.63 - $48.47