AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,010 Value ($000) $27,921 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 295,010 Value ($000) $22,350 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 15,227 Value ($000) $1,215 Avg Close $77.69 Range $67.51 - $86.15
Q4 2024
Shares 163,225 Value ($000) $15,612 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 355,493 Value ($000) $35,887 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 912,074 Value ($000) $82,160 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 1,047,406 Value ($000) $113,916 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,561,382 Value ($000) $184,790 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 1,266,406 Value ($000) $134,923 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 1,038,206 Value ($000) $93,304 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 2,122,456 Value ($000) $166,188 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 5,347,861 Value ($000) $450,825 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 7,352,100 Value ($000) $590,521 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 7,377,449 Value ($000) $673,782 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 7,375,349 Value ($000) $880,543 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 7,375,930 Value ($000) $863,279 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 7,429,937 Value ($000) $777,097 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 7,367,100 Value ($000) $859,004 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 7,379,720 Value ($000) $751,993 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 7,379,689 Value ($000) $774,794 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 7,238,399 Value ($000) $800,133 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 4,703,541 Value ($000) $503,702 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 4,685,910 Value ($000) $428,714 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 4,725,868 Value ($000) $408,220 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 4,709,627 Value ($000) $430,366 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 4,760,183 Value ($000) $381,481 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 4,760,507 Value ($000) $341,376 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 4,719,117 Value ($000) $288,219 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 4,253,887 Value ($000) $311,172 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 168,389 Value ($000) $12,331 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 96,919 Value ($000) $6,879 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 47,187 Value ($000) $3,069 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 20,565 Value ($000) $1,002 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 41,238 Value ($000) $2,054 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 13,826 Value ($000) $825 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 18 Value ($000) $1 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 55 Value ($000) $3 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 40 Value ($000) $2 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 1,735 Value ($000) $96 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 491 Value ($000) $26 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,059 Value ($000) $73 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 39,587 Value ($000) $2,764 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 50,881 Value ($000) $3,615 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 80,918 Value ($000) $5,095 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 11,013 Value ($000) $659 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 40,398 Value ($000) $2,467 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 47,791 Value ($000) $2,782 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 28,678 Value ($000) $1,353 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 47,285 Value ($000) $2,445 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 82,768 Value ($000) $3,522 Avg Close $41.83 Range $32.63 - $48.47
Q1 2013
Shares 195,102 Value ($000) $6,891 Avg Close $37.93 Range $33.55 - $42.53