AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,900 Value ($000) $727 Avg Close $63.69 Range $52.63 - $71.04
Q3 2015
Shares 5,400 Value ($000) $373 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 5,400 Value ($000) $377 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 10,600 Value ($000) $753 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 10,600 Value ($000) $667 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 5,300 Value ($000) $317 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 10,500 Value ($000) $641 Avg Close $55.61 Range $50.52 - $62.76