AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 33,495 Value ($000) $1,775 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 33,495 Value ($000) $1,873 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 36,523 Value ($000) $2,029 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 33,495 Value ($000) $1,763 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 56,800 Value ($000) $3,923 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 56,800 Value ($000) $3,966 Avg Close $74.21 Range $69.13 - $78.44

Q3 2014

Shares 13,101 Value ($000) $783 Avg Close $60.11 Range $56.40 - $64.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	33,495	$1,775	$53.52	$47.80 - $58.47
Q2 2016	33,495	$1,873	$52.62	$48.88 - $57.50
Q1 2016	36,523	$2,029	$50.81	$39.43 - $57.05
Q4 2015	33,495	$1,763	$61.44	$50.56 - $76.39
Q3 2015	56,800	$3,923	$72.12	$63.14 - $76.98
Q2 2015	56,800	$3,966	$74.21	$69.13 - $78.44
Q3 2014	13,101	$783	$60.11	$56.40 - $64.74