AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645 Value ($000) $56 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 1,049 Value ($000) $79 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 549 Value ($000) $44 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 1,996 Value ($000) $136 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 2,075 Value ($000) $194 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,462 Value ($000) $249 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 818 Value ($000) $76 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,000 Value ($000) $219 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 4,025 Value ($000) $476 Avg Close $111.25 Range $101.14 - $120.61
Q2 2022
Shares 687 Value ($000) $63 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 687 Value ($000) $82 Avg Close $112.16 Range $96.86 - $121.80
Q1 2020
Shares 4,589 Value ($000) $420 Avg Close $92.71 Range $75.18 - $103.34
Q2 2019
Shares 4,084 Value ($000) $327 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 4,497 Value ($000) $322 Avg Close $67.81 Range $57.18 - $73.68
Q2 2018
Shares 8,773 Value ($000) $642 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 63 Value ($000) $4 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 99 Value ($000) $6 Avg Close $55.35 Range $48.72 - $68.03