AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,900 Value ($000) $350 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 17,300 Value ($000) $1,355 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 6,500 Value ($000) $548 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 9,200 Value ($000) $739 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 9,200 Value ($000) $840 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 9,300 Value ($000) $1,110 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 20,325 Value ($000) $2,379 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 44,550 Value ($000) $4,659 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 44,525 Value ($000) $5,192 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 61,125 Value ($000) $6,229 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 31,725 Value ($000) $3,331 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 14,550 Value ($000) $1,608 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 11,150 Value ($000) $1,194 Avg Close $100.53 Range $88.75 - $108.25
Q3 2017
Shares 33,850 Value ($000) $1,649 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 24,250 Value ($000) $1,208 Avg Close $52.77 Range $46.81 - $62.58