AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Shannon River Fund Management LLC's Holding History (CIK: 0001301050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 88,035 Value ($000) $9,575 Avg Close $115.24 Range $106.57 - $129.17

Q1 2018

Shares 147,977 Value ($000) $10,503 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 163,777 Value ($000) $10,652 Avg Close $55.35 Range $48.72 - $68.03

Q4 2014

Shares 300,000 Value ($000) $18,888 Avg Close $60.28 Range $51.74 - $65.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	88,035	$9,575	$115.24	$106.57 - $129.17
Q1 2018	147,977	$10,503	$68.09	$61.00 - $78.28
Q4 2017	163,777	$10,652	$55.35	$48.72 - $68.03
Q4 2014	300,000	$18,888	$60.28	$51.74 - $65.39