AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Rock Point Advisors, LLC's Holding History (CIK: 0001301540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,722 Value ($000) $6,694 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 78,937 Value ($000) $5,980 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 60,231 Value ($000) $4,804 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 57,951 Value ($000) $4,665 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 36,235 Value ($000) $3,466 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 35,540 Value ($000) $3,588 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 35,516 Value ($000) $3,199 Avg Close $96.69 Range $87.59 - $109.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,722	$6,694	$82.26	$70.82 - $92.00
Q3 2025	78,937	$5,980	$77.08	$69.78 - $81.45
Q2 2025	60,231	$4,804	$77.69	$67.51 - $86.15
Q1 2025	57,951	$4,665	$89.72	$75.50 - $103.75
Q4 2024	36,235	$3,466	$98.08	$84.70 - $106.80
Q3 2024	35,540	$3,588	$97.47	$89.02 - $103.15
Q2 2024	35,516	$3,199	$96.69	$87.59 - $109.98