AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,196 Value ($000) $66 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 1,196 Value ($000) $63 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 3,232 Value ($000) $223 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 3,217 Value ($000) $225 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 3,791 Value ($000) $269 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 3,791 Value ($000) $239 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 3,262 Value ($000) $195 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 3,785 Value ($000) $231 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 4,315 Value ($000) $251 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 4,308 Value ($000) $203 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 4,541 Value ($000) $235 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 5,127 Value ($000) $218 Avg Close $41.83 Range $32.63 - $48.47