AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,163 Value ($000) $218 Avg Close $97.47 Range $89.02 - $103.15
Q1 2024
Shares 2,163 Value ($000) $235 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 4,322 Value ($000) $512 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 4,322 Value ($000) $460 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 4,364 Value ($000) $392 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 4,322 Value ($000) $338 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 6,104 Value ($000) $515 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 6,104 Value ($000) $490 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 6,104 Value ($000) $557 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 6,104 Value ($000) $729 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 7,447 Value ($000) $872 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 7,447 Value ($000) $779 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 7,447 Value ($000) $868 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 7,447 Value ($000) $759 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 9,821 Value ($000) $1,031 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 9,821 Value ($000) $1,086 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 11,014 Value ($000) $1,179 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 10,871 Value ($000) $995 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 9,961 Value ($000) $860 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 9,961 Value ($000) $910 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 9,961 Value ($000) $798 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 9,961 Value ($000) $714 Avg Close $67.81 Range $57.18 - $73.68