AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 490 Value ($000) $27 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 490 Value ($000) $27 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 490 Value ($000) $26 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 490 Value ($000) $34 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 350 Value ($000) $24 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 350 Value ($000) $25 Avg Close $66.10 Range $56.85 - $73.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	490	$27	$52.62	$48.88 - $57.50
Q1 2016	490	$27	$50.81	$39.43 - $57.05
Q4 2015	490	$26	$61.44	$50.56 - $76.39
Q3 2015	490	$34	$72.12	$63.14 - $76.98
Q2 2015	350	$24	$74.21	$69.13 - $78.44
Q1 2015	350	$25	$66.10	$56.85 - $73.53