AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 105 Value ($000) $8 Avg Close $89.72 Range $75.50 - $103.75
Q2 2023
Shares 3 Value ($000) $0 Avg Close $85.66 Range $76.85 - $94.19
Q4 2020
Shares 7 Value ($000) $1 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 7 Value ($000) $1 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 7 Value ($000) $1 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 7 Value ($000) $1 Avg Close $92.71 Range $75.18 - $103.34
Q2 2019
Shares 424 Value ($000) $34 Avg Close $77.34 Range $72.08 - $86.19
Q3 2017
Shares 340 Value ($000) $17 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 500 Value ($000) $25 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 500 Value ($000) $30 Avg Close $65.71 Range $59.50 - $71.64