AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,953 Value ($000) $170 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 1,953 Value ($000) $148 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 2,003 Value ($000) $160 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 2,010 Value ($000) $162 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 2,010 Value ($000) $192 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,010 Value ($000) $203 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 2,010 Value ($000) $181 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,014 Value ($000) $219 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,014 Value ($000) $238 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,014 Value ($000) $215 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,016 Value ($000) $181 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 2,154 Value ($000) $169 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 2,155 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 2,155 Value ($000) $173 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 2,155 Value ($000) $197 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 2,215 Value ($000) $264 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,240 Value ($000) $263 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,240 Value ($000) $234 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,240 Value ($000) $261 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,240 Value ($000) $228 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,415 Value ($000) $253 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 2,425 Value ($000) $268 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 2,575 Value ($000) $276 Avg Close $100.53 Range $88.75 - $108.25