AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,173 Value ($000) $20 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 65,267 Value ($000) $5 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 70,028 Value ($000) $6 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 14,031 Value ($000) $1 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 64,766 Value ($000) $6 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 7,232 Value ($000) $1 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 45,214 Value ($000) $4 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 41,785 Value ($000) $5 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 171,843 Value ($000) $20 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 179,669 Value ($000) $19 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 357,001 Value ($000) $32 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 70,326 Value ($000) $6 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 78,571 Value ($000) $7 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 17,993 Value ($000) $1,445 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 40,508 Value ($000) $3,700 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 10,919 Value ($000) $1,304 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 64,809 Value ($000) $7,585 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 175,918 Value ($000) $18,399 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 65,381 Value ($000) $7,623 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 54,479 Value ($000) $5,551 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 102,523 Value ($000) $10,764 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 47,025 Value ($000) $5,198 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 12,017 Value ($000) $1,287 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 58,900 Value ($000) $5,389 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 57,678 Value ($000) $4,982 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 24,303 Value ($000) $2,221 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 60,257 Value ($000) $4,829 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 43,211 Value ($000) $3,099 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 67,232 Value ($000) $4,107 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 64,376 Value ($000) $4,709 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 11,897 Value ($000) $871 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 50,908 Value ($000) $3,613 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 72,909 Value ($000) $4,742 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 125,645 Value ($000) $6,121 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 70,723 Value ($000) $3,523 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 81,436 Value ($000) $4,862 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 38,247 Value ($000) $2,550 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 5,749 Value ($000) $305 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 13,553 Value ($000) $758 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 44,786 Value ($000) $2,489 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 141,855 Value ($000) $7,466 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 30,731 Value ($000) $2,122 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 75,021 Value ($000) $5,238 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 80,893 Value ($000) $5,747 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 253,399 Value ($000) $15,954 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 296,168 Value ($000) $17,711 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 265,405 Value ($000) $16,206 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 391,176 Value ($000) $22,770 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 403,016 Value ($000) $19,014 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 318,267 Value ($000) $16,454 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 222,958 Value ($000) $9,487 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,173	$20	$82.26	$70.82 - $92.00
Q3 2025	65,267	$5	$77.08	$69.78 - $81.45
Q2 2025	70,028	$6	$77.69	$67.51 - $86.15
Q1 2025	14,031	$1	$89.72	$75.50 - $103.75
Q4 2024	64,766	$6	$98.08	$84.70 - $106.80
Q3 2024	7,232	$1	$97.47	$89.02 - $103.15
Q2 2024	45,214	$4	$96.69	$87.59 - $109.98
Q1 2024	41,785	$5	$115.24	$106.57 - $129.17
Q4 2023	171,843	$20	$111.25	$101.14 - $120.61
Q3 2023	179,669	$19	$99.58	$88.90 - $109.05
Q2 2023	357,001	$32	$85.66	$76.85 - $94.19
Q1 2023	70,326	$6	$80.97	$70.65 - $91.77
Q4 2022	78,571	$7	$87.06	$76.28 - $96.14
Q3 2022	17,993	$1,445	$91.03	$79.80 - $98.81
Q2 2022	40,508	$3,700	$104.21	$86.99 - $123.25
Q1 2022	10,919	$1,304	$112.16	$96.86 - $121.80
Q4 2021	64,809	$7,585	$109.98	$101.33 - $119.68
Q3 2021	175,918	$18,399	$114.26	$104.38 - $120.68
Q2 2021	65,381	$7,623	$111.54	$102.07 - $119.30
Q1 2021	54,479	$5,551	$103.25	$92.64 - $124.91
Q4 2020	102,523	$10,764	$104.66	$94.12 - $115.84
Q3 2020	47,025	$5,198	$111.00	$104.08 - $120.00
Q2 2020	12,017	$1,287	$100.53	$88.75 - $108.25
Q1 2020	58,900	$5,389	$92.71	$75.18 - $103.34
Q4 2019	57,678	$4,982	$87.43	$82.88 - $92.60
Q3 2019	24,303	$2,221	$86.79	$80.09 - $93.12
Q2 2019	60,257	$4,829	$77.34	$72.08 - $86.19
Q1 2019	43,211	$3,099	$67.81	$57.18 - $73.68
Q4 2018	67,232	$4,107	$66.51	$58.33 - $73.99
Q3 2018	64,376	$4,709	$75.13	$69.38 - $81.24
Q2 2018	11,897	$871	$75.02	$68.50 - $83.08
Q1 2018	50,908	$3,613	$68.09	$61.00 - $78.28
Q4 2017	72,909	$4,742	$55.35	$48.72 - $68.03
Q3 2017	125,645	$6,121	$47.83	$44.65 - $53.45
Q2 2017	70,723	$3,523	$52.77	$46.81 - $62.58
Q1 2017	81,436	$4,862	$65.71	$59.50 - $71.64
Q4 2016	38,247	$2,550	$63.69	$52.63 - $71.04
Q3 2016	5,749	$305	$53.52	$47.80 - $58.47
Q2 2016	13,553	$758	$52.62	$48.88 - $57.50
Q1 2016	44,786	$2,489	$50.81	$39.43 - $57.05
Q4 2015	141,855	$7,466	$61.44	$50.56 - $76.39
Q3 2015	30,731	$2,122	$72.12	$63.14 - $76.98
Q2 2015	75,021	$5,238	$74.21	$69.13 - $78.44
Q1 2015	80,893	$5,747	$66.10	$56.85 - $73.53
Q4 2014	253,399	$15,954	$60.28	$51.74 - $65.39
Q3 2014	296,168	$17,711	$60.11	$56.40 - $64.74
Q2 2014	265,405	$16,206	$55.61	$50.52 - $62.76
Q1 2014	391,176	$22,770	$55.22	$45.59 - $63.15
Q4 2013	403,016	$19,014	$47.19	$43.74 - $53.61
Q3 2013	318,267	$16,454	$47.16	$42.17 - $53.20
Q2 2013	222,958	$9,487	$41.83	$32.63 - $48.47