AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,800 Value ($000) $267 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 4,800 Value ($000) $253 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 4,800 Value ($000) $331 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 5,900 Value ($000) $412 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 5,900 Value ($000) $419 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 5,900 Value ($000) $371 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 5,900 Value ($000) $353 Avg Close $60.11 Range $56.40 - $64.74